Dark

B20260821C48
B Aug 21 2026 48.00 Call (B260821C00048000)
option OPRA

EOD

Jul 15, 2026

0.09000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0900	0.0900	0.0900	0.0900	0.000%	10	424	0.000%
2026-07-14	0.0800	0.0900	0.0800	0.0900	-30.769%	2	434	0.000%
2026-07-13	0.1300	0.1300	0.1300	0.1300	-13.333%	1	434	-30.769%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-6.250%	1	435	-40.000%
2026-07-08	0.1400	0.1600	0.1400	0.1600	-27.273%	2	436	-43.750%
2026-07-07	0.2200	0.2200	0.2200	0.2200	-26.667%	2	438	-59.091%
2026-07-06	0.3200	0.3200	0.3000	0.3000	-14.286%	22	440	-70.000%
2026-07-02	0.3700	0.3700	0.3300	0.3500	+105.882%	35	385	-74.286%
2026-06-30	0.2300	0.2400	0.1700	0.1700	-32.000%	13	385	-47.059%
2026-06-29	0.2600	0.2600	0.2500	0.2500	-26.471%	175	392	-64.000%
2026-06-26	0.3500	0.3700	0.3300	0.3400	-5.556%	116	421	-73.529%
2026-06-25	0.3800	0.3800	0.3600	0.3600	+5.882%	3	306	-75.000%
2026-06-24	0.3400	0.3400	0.3400	0.3400	-27.660%	1	305	-73.529%
2026-06-23	0.6000	0.6500	0.4700	0.4700	-41.975%	39	306	-80.851%
2026-06-22	0.8800	0.8800	0.8100	0.8100	-18.182%	20	294	-88.889%
2026-06-18	1.0700	1.0700	0.9900	0.9900	-18.182%	4	285	-90.909%
2026-06-17	1.7100	1.9000	1.2100	1.2100	-27.545%	116	285	-92.562%
2026-06-16	1.7200	1.7200	1.5800	1.6700	-2.907%	40	183	-94.611%
2026-06-15	1.5600	1.7600	1.5600	1.7200	+49.565%	66	148	-94.767%
2026-06-12	0.9700	1.1500	0.9700	1.1500	+66.667%	6	89	-92.174%
2026-06-11	0.6900	0.6900	0.6900	0.6900	-22.472%	5	84	-86.957%
2026-06-09	0.8900	0.8900	0.8900	0.8900	-20.536%	1	81	-89.888%
2026-06-08	1.1400	1.1400	1.1200	1.1200	-51.304%	6	81	-91.964%
2026-06-04	2.3000	2.3000	2.3000	2.3000	+30.682%	1	77	-96.087%
2026-06-03	1.7600	1.7600	1.7600	1.7600	-21.778%	1	76	-94.886%
2026-06-02	2.1700	2.2500	2.1100	2.2500	+8.173%	56	76	-96.000%
2026-06-01	2.0800	2.0800	2.0800	2.0800	+1.961%	12	27	-95.673%
2026-05-29	2.0400	2.0400	2.0400	2.0400	+28.302%	8	15	-95.588%
2026-05-27	1.7800	1.7800	1.5900	1.5900	-5.917%	7	8	-94.340%
2026-05-26	1.6900	1.6900	1.6900	1.6900	0.000%	1	1	-94.675%