Dark

B20260821C47
B Aug 21 2026 47.00 Call (B260821C00047000)
option OPRA

EOD

Jul 15, 2026

0.1100-38.889%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1300	0.1300	0.1100	0.1100	-38.889%	3	454	0.000%
2026-07-14	0.1800	0.1800	0.1800	0.1800	+12.500%	1	457	-38.889%
2026-07-13	0.1700	0.1700	0.1500	0.1600	-20.000%	14	457	-31.250%
2026-07-10	0.1900	0.2000	0.1900	0.2000	-9.091%	2	457	-45.000%
2026-07-09	0.2200	0.2200	0.2200	0.2200	+46.667%	10	458	-50.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-40.000%	1	458	-26.667%
2026-07-07	0.2700	0.2700	0.2500	0.2500	-34.211%	3	459	-56.000%
2026-07-06	0.3500	0.3800	0.3500	0.3800	-2.564%	315	459	-71.053%
2026-07-02	0.4000	0.4100	0.3900	0.3900	-7.143%	38	426	-71.795%
2026-07-01	0.4200	0.4200	0.4200	0.4200	+44.828%	17	426	-73.810%
2026-06-30	0.2900	0.2900	0.2900	0.2900	-29.268%	1	409	-62.069%
2026-06-25	0.4400	0.4400	0.3800	0.4100	+7.895%	39	409	-73.171%
2026-06-24	0.3700	0.3900	0.3700	0.3800	-34.483%	10	412	-71.053%
2026-06-23	0.6700	0.7000	0.5800	0.5800	-39.583%	4	418	-81.034%
2026-06-22	0.9700	0.9700	0.9600	0.9600	-12.727%	15	416	-88.542%
2026-06-18	1.3400	1.4000	1.0900	1.1000	-40.217%	4	404	-90.000%
2026-06-17	2.0300	2.1500	1.8400	1.8400	-2.128%	302	404	-94.022%
2026-06-16	1.8500	1.8800	1.8200	1.8800	+0.535%	13	103	-94.149%
2026-06-15	1.6200	2.0300	1.6200	1.8700	+36.496%	46	95	-94.118%
2026-06-12	1.1000	1.3700	1.1000	1.3700	+35.644%	8	85	-91.971%
2026-06-11	0.8600	1.0100	0.7000	1.0100	+13.483%	14	90	-89.109%
2026-06-09	0.8900	0.8900	0.8900	0.8900	-32.061%	1	77	-87.640%
2026-06-05	1.7800	1.7800	1.3100	1.3100	-44.958%	5	76	-91.603%
2026-06-04	2.5800	2.5800	2.3800	2.3800	+16.098%	43	71	-95.378%
2026-06-03	2.1100	2.1100	2.0500	2.0500	-12.766%	4	46	-94.634%
2026-06-02	2.2500	2.3500	2.2500	2.3500	+0.858%	18	44	-95.319%
2026-06-01	2.2000	2.3600	2.2000	2.3300	-2.101%	35	41	-95.279%
2026-05-29	2.3800	2.3800	2.3800	2.3800	+26.596%	1	8	-95.378%
2026-05-27	1.9500	1.9500	1.8800	1.8800	0.000%	7	7	-94.149%