Dark

B20260821C46
B Aug 21 2026 46.00 Call (B260821C00046000)
option OPRA

EOD

Jul 15, 2026

0.1500+7.143%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1400	0.1500	0.1400	0.1500	+7.143%	2	852	0.000%
2026-07-14	0.1400	0.1400	0.1400	0.1400	-51.724%	1	853	+7.143%
2026-07-09	0.2600	0.2900	0.2600	0.2900	-12.121%	2	852	-48.276%
2026-07-07	0.3300	0.4000	0.3300	0.3300	-36.538%	4	850	-54.545%
2026-07-06	0.5500	0.5500	0.4800	0.5200	+4.000%	139	850	-71.154%
2026-07-02	0.5000	0.5300	0.4900	0.5000	+21.951%	14	713	-70.000%
2026-07-01	0.4200	0.4200	0.4100	0.4100	+24.242%	2	713	-63.415%
2026-06-30	0.3600	0.3600	0.3300	0.3300	-17.500%	8	712	-54.545%
2026-06-29	0.4500	0.4500	0.3700	0.4000	-21.569%	6	710	-62.500%
2026-06-26	0.5100	0.5100	0.5100	0.5100	-1.923%	1	707	-70.588%
2026-06-25	0.5300	0.5300	0.4900	0.5200	+15.556%	4	707	-71.154%
2026-06-24	0.6000	0.6000	0.4100	0.4500	-43.750%	813	706	-66.667%
2026-06-23	0.7500	0.8300	0.7500	0.8000	-30.435%	62	1,196	-81.250%
2026-06-22	1.1900	1.2100	1.1000	1.1500	-15.441%	37	1,189	-86.957%
2026-06-18	1.3500	1.4000	1.2600	1.3600	-20.000%	10	1,166	-88.971%
2026-06-17	2.2800	2.4800	1.7000	1.7000	-7.104%	138	1,166	-91.176%
2026-06-15	2.3700	2.3700	1.8300	1.8300	+27.083%	7	1,082	-91.803%
2026-06-12	1.2500	1.4400	1.2500	1.4400	+12.500%	13	1,079	-89.583%
2026-06-11	0.5600	1.2800	0.5600	1.2800	+31.959%	15	1,076	-88.281%
2026-06-10	1.1400	1.1400	0.9700	0.9700	-15.652%	8	1,072	-84.536%
2026-06-09	1.5200	1.5200	1.1500	1.1500	-21.769%	2	1,073	-86.957%
2026-06-05	1.9500	1.9500	1.4700	1.4700	-36.910%	45	1,072	-89.796%
2026-06-03	2.3300	2.3300	2.3200	2.3300	-9.339%	20	1,034	-93.562%
2026-06-02	2.5900	2.6400	2.5400	2.5700	-1.908%	731	1,021	-94.163%
2026-06-01	2.0300	2.6200	2.0300	2.6200	-2.239%	284	290	-94.275%
2026-05-29	2.6400	2.6800	2.6400	2.6800	+11.667%	5	10	-94.403%
2026-05-28	2.4400	2.4400	2.4000	2.4000	+3.896%	2	5	-93.750%
2026-05-27	2.3100	2.3100	2.3100	2.3100	+2.667%	3	4	-93.506%
2026-05-26	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-93.333%