Dark

B20260821C45
B Aug 21 2026 45.00 Call (B260821C00045000)
option OPRA

EOD

Jul 16, 2026

0.1300-27.778%(-0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1700	0.1700	0.1300	0.1300	-27.778%	7	1,022	0.000%
2026-07-15	0.2000	0.2000	0.1800	0.1800	-28.000%	153	1,024	-27.778%
2026-07-14	0.3600	0.3700	0.2500	0.2500	-10.714%	95	877	-48.000%
2026-07-13	0.2600	0.2800	0.2500	0.2800	-12.500%	8	810	-53.571%
2026-07-10	0.3200	0.3400	0.2700	0.3200	-11.111%	36	814	-59.375%
2026-07-09	0.3400	0.3900	0.3400	0.3600	+16.129%	79	824	-63.889%
2026-07-08	0.3100	0.3100	0.3100	0.3100	-27.907%	1	750	-58.065%
2026-07-07	0.4100	0.4900	0.4000	0.4300	-29.508%	263	750	-69.767%
2026-07-06	0.6900	0.6900	0.5600	0.6100	-10.294%	82	577	-78.689%
2026-07-02	0.3000	0.6800	0.3000	0.6800	+70.000%	141	552	-80.882%
2026-07-01	0.4800	0.4800	0.4000	0.4000	+11.111%	27	552	-67.500%
2026-06-30	0.4500	0.4500	0.3600	0.3600	-23.404%	20	536	-63.889%
2026-06-29	0.5000	0.5200	0.4000	0.4700	-25.397%	5	545	-72.340%
2026-06-26	0.5600	0.7200	0.5600	0.6300	+6.780%	63	543	-79.365%
2026-06-25	0.6500	0.6500	0.5600	0.5900	+18.000%	193	503	-77.966%
2026-06-24	0.6100	0.6900	0.5000	0.5000	-39.759%	9	363	-74.000%
2026-06-23	1.0500	1.0800	0.8300	0.8300	-39.855%	104	361	-84.337%
2026-06-22	1.3400	1.4800	1.2500	1.3800	-9.211%	24	285	-90.580%
2026-06-18	1.9100	1.9100	1.4600	1.5200	-36.134%	64	239	-91.447%
2026-06-17	2.7900	2.8800	2.3800	2.3800	-10.189%	18	239	-94.538%
2026-06-16	2.6300	2.6500	2.5400	2.6500	+21.005%	12	227	-95.094%
2026-06-15	2.5600	2.5600	2.1900	2.1900	+21.667%	15	217	-94.064%
2026-06-12	1.6700	1.8700	1.5300	1.8000	+31.387%	23	217	-92.778%
2026-06-11	1.0600	1.3700	1.0600	1.3700	+28.037%	16	206	-90.511%
2026-06-10	1.3900	1.3900	1.0700	1.0700	-13.710%	34	209	-87.850%
2026-06-09	1.6600	1.6600	1.1900	1.2400	-24.848%	35	182	-89.516%
2026-06-08	1.8000	1.8000	1.6500	1.6500	-2.941%	21	170	-92.121%
2026-06-05	2.3200	2.3200	1.7000	1.7000	-46.875%	27	150	-92.353%
2026-06-04	3.3000	3.3000	3.2000	3.2000	+7.744%	63	138	-95.938%
2026-06-01	2.2400	2.9800	2.2400	2.9700	-2.623%	38	97	-95.623%
2026-05-29	3.0500	3.0500	3.0500	3.0500	+10.108%	1	68	-95.738%
2026-05-28	2.7700	2.7700	2.7700	2.7700	+15.417%	1	67	-95.307%
2026-05-27	2.6400	2.6400	2.4000	2.4000	-12.727%	58	66	-94.583%
2026-05-26	2.5500	2.7500	2.5500	2.7500	+20.087%	8	10	-95.273%
2026-05-22	2.0800	2.2900	2.0800	2.2900	0.000%	2	0	-94.323%