Dark

B20260821C44
B Aug 21 2026 44.00 Call (B260821C00044000)
option OPRA

EOD

Jul 15, 2026

0.2500-41.860%(-0.1800)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3000	0.3000	0.2500	0.2500	-41.860%	13	331	0.000%
2026-07-14	0.4300	0.4300	0.4300	0.4300	+38.710%	1	341	-41.860%
2026-07-13	0.3200	0.3200	0.3000	0.3100	-27.907%	44	341	-19.355%
2026-07-10	0.3900	0.4300	0.3800	0.4300	-4.444%	35	343	-41.860%
2026-07-09	0.4500	0.4500	0.4500	0.4500	+2.273%	10	316	-44.444%
2026-07-08	0.4200	0.4400	0.3100	0.4400	-12.000%	79	306	-43.182%
2026-07-07	0.5500	0.5500	0.5000	0.5000	-29.577%	2	283	-50.000%
2026-07-06	0.7200	0.7200	0.6800	0.7100	-8.974%	3	283	-64.789%
2026-07-02	0.7300	0.8200	0.7300	0.7800	+21.875%	50	268	-67.949%
2026-07-01	0.5600	0.6500	0.5600	0.6400	+18.519%	7	268	-60.938%
2026-06-30	0.5900	0.5900	0.5400	0.5400	-11.475%	3	263	-53.704%
2026-06-29	0.6500	0.6500	0.5600	0.6100	-21.795%	14	261	-59.016%
2026-06-26	0.8600	0.8600	0.7800	0.7800	+13.043%	51	260	-67.949%
2026-06-25	0.7500	0.7900	0.6700	0.6900	+7.812%	19	240	-63.768%
2026-06-24	0.7800	0.7800	0.6200	0.6400	-37.864%	24	229	-60.938%
2026-06-23	1.1400	1.1700	1.0300	1.0300	-31.788%	37	231	-75.728%
2026-06-22	1.6500	1.6500	1.5100	1.5100	-46.071%	7	233	-83.444%
2026-06-17	2.9400	3.2700	2.8000	2.8000	-8.497%	18	226	-91.071%
2026-06-16	2.9300	3.0600	2.9300	3.0600	+6.250%	15	210	-91.830%
2026-06-15	2.9000	3.0500	2.8600	2.8800	+37.143%	23	216	-91.319%
2026-06-12	1.6000	2.1000	1.6000	2.1000	+27.273%	48	202	-88.095%
2026-06-11	1.2800	1.6500	1.2600	1.6500	+22.222%	87	160	-84.848%
2026-06-10	1.5500	1.7400	1.3500	1.3500	-8.163%	31	74	-81.481%
2026-06-09	2.0000	2.0000	1.4700	1.4700	-23.037%	8	44	-82.993%
2026-06-08	1.9600	2.1500	1.8900	1.9100	-43.658%	37	37	-86.911%
2026-05-29	2.7800	3.3900	2.7800	3.3900	+11.148%	2	2	-92.625%
2026-05-28	3.0500	3.0500	3.0500	3.0500	+0.993%	1	1	-91.803%
2026-05-26	3.0200	3.0200	3.0200	3.0200	0.000%	1	1	-91.722%