Dark

B20260821C43
B Aug 21 2026 43.00 Call (B260821C00043000)
option OPRA

EOD

Jul 16, 2026

0.2000-31.034%(-0.0900)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2500	0.2500	0.2000	0.2000	-31.034%	68	571	0.000%
2026-07-15	0.3500	0.3600	0.2800	0.2900	-35.556%	11	623	-31.034%
2026-07-14	0.6000	0.6000	0.4500	0.4500	+18.421%	8	622	-55.556%
2026-07-13	0.4100	0.4300	0.3800	0.3800	-22.449%	17	623	-47.368%
2026-07-10	0.5500	0.5500	0.4800	0.4900	-15.517%	72	628	-59.184%
2026-07-09	0.6000	0.6200	0.5500	0.5800	+56.757%	89	591	-65.517%
2026-07-08	0.5000	0.5000	0.3500	0.3700	-47.143%	10	572	-45.946%
2026-07-07	0.6600	0.7000	0.6600	0.7000	-30.693%	22	575	-71.429%
2026-07-06	1.0900	1.0900	0.8500	1.0100	-0.980%	67	553	-80.198%
2026-07-02	0.9000	1.0800	0.8900	1.0200	+32.468%	88	436	-80.392%
2026-07-01	0.7000	1.0300	0.7000	0.7700	+10.000%	39	436	-74.026%
2026-06-30	0.6600	0.7200	0.6600	0.7000	-9.091%	13	406	-71.429%
2026-06-29	0.7100	0.7700	0.6600	0.7700	-18.085%	12	400	-74.026%
2026-06-26	0.9000	1.0600	0.8200	0.9400	+10.588%	47	392	-78.723%
2026-06-25	0.9100	0.9200	0.8500	0.8500	+10.390%	9	366	-76.471%
2026-06-24	0.8800	0.9500	0.7200	0.7700	-40.769%	44	366	-74.026%
2026-06-23	1.5600	1.5600	1.3000	1.3000	-35.000%	45	366	-84.615%
2026-06-22	2.0000	2.0100	1.8900	2.0000	-2.913%	179	342	-90.000%
2026-06-18	2.5000	2.5000	2.0600	2.0600	-38.872%	24	255	-90.291%
2026-06-17	3.5500	3.8500	3.1900	3.3700	-3.714%	20	255	-94.065%
2026-06-16	3.5600	3.5600	3.1500	3.5000	+3.245%	83	255	-94.286%
2026-06-15	3.5500	3.5500	3.3900	3.3900	+42.437%	31	225	-94.100%
2026-06-12	2.1000	2.3800	2.1000	2.3800	+21.429%	2	194	-91.597%
2026-06-11	1.6500	1.9600	1.6500	1.9600	+23.270%	3	194	-89.796%
2026-06-10	1.9900	1.9900	1.5900	1.5900	-29.646%	2	192	-87.421%
2026-06-09	2.1500	2.2600	2.1500	2.2600	-2.586%	31	191	-91.150%
2026-06-08	2.3200	2.4100	2.2800	2.3200	+2.655%	10	186	-91.379%
2026-06-05	2.5700	2.5700	2.2600	2.2600	-43.641%	19	186	-91.150%
2026-06-04	4.1500	4.1500	4.0100	4.0100	+16.232%	110	198	-95.012%
2026-06-03	3.6100	3.6100	3.4200	3.4500	-14.392%	26	98	-94.203%
2026-06-02	3.8000	4.0300	3.8000	4.0300	+6.053%	43	89	-95.037%
2026-06-01	3.1000	3.8000	2.9800	3.8000	-1.299%	66	91	-94.737%
2026-05-29	4.0000	4.0000	3.8000	3.8500	+13.235%	76	94	-94.805%
2026-05-28	3.1500	3.4000	3.1500	3.4000	+1.493%	12	31	-94.118%
2026-05-26	3.3600	3.3600	3.3500	3.3500	0.000%	19	19	-94.030%