Dark

B20260821C42
B Aug 21 2026 42.00 Call (B260821C00042000)
option OPRA

EOD

Jul 15, 2026

0.4600-23.333%(-0.1400)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5500	0.5500	0.3800	0.4600	-23.333%	68	1,483	0.000%
2026-07-14	0.7100	0.7500	0.6000	0.6000	+33.333%	31	1,543	-23.333%
2026-07-13	0.5400	0.5500	0.4500	0.4500	-33.824%	44	1,518	+2.222%
2026-07-10	0.6600	0.6800	0.6600	0.6800	-11.688%	34	1,508	-32.353%
2026-07-09	0.6500	0.7700	0.6500	0.7700	+42.593%	157	1,528	-40.260%
2026-07-08	0.7100	0.7100	0.4800	0.5400	-30.769%	10	1,373	-14.815%
2026-07-07	0.8300	0.8900	0.7800	0.7800	-39.535%	84	1,380	-41.026%
2026-07-06	1.3100	1.3100	1.0400	1.2900	+5.738%	43	1,323	-64.341%
2026-07-02	1.1100	1.2800	1.1100	1.2200	+35.556%	80	1,258	-62.295%
2026-07-01	0.7800	1.0300	0.7800	0.9000	+4.651%	9	1,258	-48.889%
2026-06-30	0.7900	0.8800	0.7900	0.8600	-9.474%	35	1,257	-46.512%
2026-06-29	0.8400	0.9500	0.8400	0.9500	-18.103%	218	1,242	-51.579%
2026-06-26	1.2900	1.2900	1.1600	1.1600	+13.725%	63	1,024	-60.345%
2026-06-25	1.0400	1.2600	1.0100	1.0200	+14.607%	43	961	-54.902%
2026-06-24	1.0200	1.1500	0.8900	0.8900	-39.865%	88	922	-48.315%
2026-06-23	1.6500	1.6500	1.4800	1.4800	-38.075%	12	902	-68.919%
2026-06-22	2.3200	2.3900	2.2000	2.3900	-22.903%	94	891	-80.753%
2026-06-17	4.2600	4.2600	3.1000	3.1000	-21.320%	127	828	-85.161%
2026-06-16	3.7500	3.9400	3.6500	3.9400	+7.945%	15	832	-88.325%
2026-06-15	3.8500	3.9000	3.6500	3.6500	+32.246%	93	823	-87.397%
2026-06-12	2.7000	2.7600	2.7000	2.7600	+51.648%	2	744	-83.333%
2026-06-11	1.8200	1.8200	1.8200	1.8200	-10.784%	1	743	-74.725%
2026-06-10	2.2600	2.3000	2.0400	2.0400	-4.673%	3	742	-77.451%
2026-06-09	2.1400	2.1400	2.1400	2.1400	-18.631%	500	741	-78.505%
2026-06-08	2.7900	2.7900	2.6100	2.6300	+0.382%	131	242	-82.510%
2026-06-05	3.0800	3.0800	2.6200	2.6200	-43.413%	14	115	-82.443%
2026-06-04	4.6200	4.6300	4.6200	4.6300	+15.750%	7	112	-90.065%
2026-06-03	4.1500	4.1500	3.9000	4.0000	-13.420%	31	112	-88.500%
2026-06-02	4.6200	4.6200	4.6200	4.6200	+8.706%	1	97	-90.043%
2026-06-01	3.8500	4.2500	3.8500	4.2500	0.000%	11	96	-89.176%
2026-05-29	4.1500	4.2500	4.1500	4.2500	+4.938%	77	85	-89.176%
2026-05-28	3.4500	4.0500	3.4500	4.0500	+15.714%	31	101	-88.642%
2026-05-27	3.8000	3.8000	3.5000	3.5000	-11.392%	14	76	-86.857%
2026-05-26	3.8000	3.9500	3.8000	3.9500	0.000%	65	62	-88.354%