Dark

B20260821C41
B Aug 21 2026 41.00 Call (B260821C00041000)
option OPRA

EOD

Jul 15, 2026

0.6500-13.333%(-0.1000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.7100	0.7100	0.5800	0.6500	-13.333%	11	570	0.000%
2026-07-14	0.8800	1.0200	0.7000	0.7500	+22.951%	49	571	-13.333%
2026-07-13	0.7200	0.7200	0.6100	0.6100	-29.885%	34	530	+6.557%
2026-07-10	0.8200	0.8800	0.8200	0.8700	-11.224%	128	499	-25.287%
2026-07-09	0.9300	0.9900	0.9000	0.9800	+38.028%	21	373	-33.673%
2026-07-08	0.7900	0.7900	0.5600	0.7100	-37.168%	33	375	-8.451%
2026-07-07	1.4500	1.4500	1.0200	1.1300	-26.623%	118	373	-42.478%
2026-07-06	1.5100	1.5400	1.5100	1.5400	+10.000%	3	269	-57.792%
2026-07-02	1.4500	1.5800	1.4000	1.4000	+34.615%	56	232	-53.571%
2026-07-01	1.1100	1.3800	1.0400	1.0400	-2.804%	103	232	-37.500%
2026-06-30	1.0000	1.0800	1.0000	1.0700	-9.322%	18	172	-39.252%
2026-06-29	1.2900	1.2900	1.0500	1.1800	-13.235%	15	168	-44.915%
2026-06-26	1.4800	1.5100	1.3600	1.3600	+3.817%	29	165	-52.206%
2026-06-25	1.3800	1.4200	1.3100	1.3100	+11.017%	3	162	-50.382%
2026-06-24	1.2900	1.2900	1.0800	1.1800	-32.571%	21	161	-44.915%
2026-06-23	2.1000	2.1000	1.7500	1.7500	-35.897%	36	152	-62.857%
2026-06-22	2.6300	2.7500	2.5900	2.7300	-3.191%	16	136	-76.190%
2026-06-18	3.4500	3.5000	2.7000	2.8200	-26.943%	70	98	-76.950%
2026-06-15	4.4000	4.5000	3.8300	3.8600	+31.293%	20	98	-83.161%
2026-06-12	2.9400	2.9400	2.9400	2.9400	+6.522%	3	91	-77.891%
2026-06-11	2.1500	2.7600	2.1500	2.7600	+38.000%	37	91	-76.449%
2026-06-10	2.0500	2.0500	2.0000	2.0000	-8.257%	23	54	-67.500%
2026-06-09	3.2800	3.2800	2.1800	2.1800	-28.525%	8	51	-70.183%
2026-06-08	3.1000	3.2000	3.0500	3.0500	+1.667%	11	44	-78.689%
2026-06-05	3.7000	3.7000	2.9500	3.0000	-29.577%	34	36	-78.333%
2026-06-03	4.2600	4.2600	4.2600	4.2600	+10.649%	6	20	-84.742%
2026-06-01	4.0500	4.0500	3.8500	3.8500	-4.703%	9	20	-83.117%
2026-05-27	4.2000	4.2000	4.0400	4.0400	-4.265%	13	11	-83.911%
2026-05-26	4.2200	4.2200	4.2200	4.2200	+22.319%	7	10	-84.597%
2026-05-22	3.4500	3.4500	3.4500	3.4500	0.000%	3	0	-81.159%