Dark

B20260821C40
B Aug 21 2026 40.00 Call (B260821C00040000)
option OPRA

EOD

Jul 15, 2026

0.8100-15.625%(-0.1500)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.8600	0.8600	0.7500	0.8100	-15.625%	42	3,072	0.000%
2026-07-14	1.1900	1.3000	0.9500	0.9600	+18.519%	532	3,043	-15.625%
2026-07-13	0.9500	0.9500	0.7800	0.8100	-28.319%	131	2,824	0.000%
2026-07-10	1.1000	1.1300	1.1000	1.1300	-7.377%	47	2,791	-28.319%
2026-07-09	1.0500	1.2500	1.0200	1.2200	+35.556%	488	2,759	-33.607%
2026-07-08	1.0700	1.0700	0.7600	0.9000	-28.571%	191	2,392	-10.000%
2026-07-07	1.6800	1.6800	1.1900	1.2600	-35.052%	99	2,381	-35.714%
2026-07-06	2.0000	2.0000	1.6200	1.9400	0.000%	80	2,364	-58.247%
2026-07-02	1.6500	2.0000	1.6400	1.9400	+48.092%	124	2,339	-58.247%
2026-07-01	1.4000	1.7600	1.3100	1.3100	-2.963%	45	2,339	-38.168%
2026-06-30	1.1500	1.3800	1.1500	1.3500	-10.000%	1,019	2,352	-40.000%
2026-06-29	1.5500	1.5500	1.2200	1.5000	-11.765%	38	1,411	-46.000%
2026-06-26	1.5500	1.8000	1.5500	1.7000	+4.938%	27	1,391	-52.353%
2026-06-25	1.7300	1.7300	1.5900	1.6200	+10.204%	48	1,377	-50.000%
2026-06-24	1.6300	1.6800	1.3600	1.4700	-30.000%	163	1,386	-44.898%
2026-06-23	2.5300	2.5300	2.1000	2.1000	-31.148%	91	1,293	-61.429%
2026-06-22	3.1500	3.2900	3.0100	3.0500	-12.857%	1,055	1,242	-73.443%
2026-06-18	3.9000	3.9900	3.1500	3.5000	-23.913%	108	189	-76.857%
2026-06-17	5.1500	5.1500	4.6000	4.6000	-5.544%	35	189	-82.391%
2026-06-16	4.8700	4.8700	4.8700	4.8700	+14.588%	1	193	-83.368%
2026-06-15	5.0500	5.0500	4.2500	4.2500	+14.865%	6	192	-80.941%
2026-06-12	3.3500	3.7500	3.2500	3.7000	+19.355%	37	193	-78.108%
2026-06-11	2.4000	3.1000	2.4000	3.1000	+38.393%	114	194	-73.871%
2026-06-10	3.0000	3.0000	2.2400	2.2400	-27.508%	70	194	-63.839%
2026-06-09	3.6000	3.6000	3.0500	3.0900	-10.435%	11	146	-73.786%
2026-06-08	3.4000	3.6000	3.4000	3.4500	-4.167%	21	145	-76.522%
2026-06-05	3.6000	3.7500	3.3800	3.6000	-38.462%	129	127	-77.500%
2026-06-04	5.8500	5.8500	5.8500	5.8500	+18.661%	1	16	-86.154%
2026-06-03	5.1800	5.1800	4.9300	4.9300	+17.943%	2	15	-83.570%
2026-06-01	4.1800	4.1800	4.1800	4.1800	-19.615%	1	14	-80.622%
2026-05-29	4.7000	5.2000	4.7000	5.2000	+1.961%	3	13	-84.423%
2026-05-28	5.1000	5.1000	5.1000	5.1000	0.000%	10	10	-84.118%