Dark

B20260821C39
B Aug 21 2026 39.00 Call (B260821C00039000)
option OPRA

EOD

Jul 15, 2026

1.08-12.195%(-0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1100	1.1100	0.9200	1.0800	-12.195%	8	1,269	0.000%
2026-07-14	1.4600	1.6000	1.2000	1.2300	+19.417%	298	1,271	-12.195%
2026-07-13	1.1000	1.1700	1.0300	1.0300	-25.899%	29	1,118	+4.854%
2026-07-10	1.4000	1.4000	1.3900	1.3900	-10.323%	641	1,117	-22.302%
2026-07-09	1.3500	1.5500	1.3500	1.5500	+33.621%	20	628	-30.323%
2026-07-08	1.3800	1.3800	0.9500	1.1600	-25.641%	13	618	-6.897%
2026-07-07	1.6000	1.7200	1.5600	1.5600	-32.174%	80	612	-30.769%
2026-07-06	2.3200	2.3200	2.0000	2.3000	+9.524%	25	570	-53.043%
2026-07-02	2.0800	2.3200	2.0800	2.1000	+15.385%	70	514	-48.571%
2026-07-01	1.8800	1.8800	1.8200	1.8200	+10.303%	9	514	-40.659%
2026-06-30	1.6500	1.6500	1.6500	1.6500	+3.774%	1	508	-34.545%
2026-06-29	1.7000	1.7000	1.5000	1.5900	-24.645%	221	508	-32.075%
2026-06-26	1.9800	2.3300	1.9800	2.1100	+12.234%	265	546	-48.815%
2026-06-25	1.8700	1.8800	1.8700	1.8800	+15.337%	26	306	-42.553%
2026-06-24	1.9100	1.9800	1.6100	1.6300	-34.800%	163	307	-33.742%
2026-06-23	2.9100	2.9800	2.5000	2.5000	-32.615%	55	224	-56.800%
2026-06-22	3.6500	3.7100	3.5500	3.7100	-7.250%	157	191	-70.889%
2026-06-18	4.0000	4.0000	4.0000	4.0000	-34.426%	30	85	-73.000%
2026-06-17	5.5300	6.1400	5.5300	6.1000	+7.018%	12	85	-82.295%
2026-06-16	5.7000	5.7000	5.7000	5.7000	+3.636%	1	83	-81.053%
2026-06-15	5.5000	5.5000	5.5000	5.5000	+29.412%	10	82	-80.364%
2026-06-12	3.7400	4.2500	3.7400	4.2500	+19.718%	4	82	-74.588%
2026-06-11	2.8700	3.7500	2.8700	3.5500	+10.938%	69	78	-69.577%
2026-06-10	3.2000	3.2000	3.2000	3.2000	-6.706%	2	55	-66.250%
2026-06-09	4.2000	4.2000	3.4300	3.4300	-13.165%	3	53	-68.513%
2026-06-08	4.0500	4.1000	3.9500	3.9500	-1.250%	6	52	-72.658%
2026-06-05	4.6000	4.6000	4.0000	4.0000	-33.993%	46	46	-73.000%
2026-06-02	6.0600	6.0600	6.0600	6.0600	0.000%	1	1	-82.178%