Dark

Check out our Dark Pool Levels

B20260821C38
B Aug 21 2026 38.00 Call (B260821C00038000)
option OPRA

EOD

Jul 15, 2026

1.33-15.287%(-0.24)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.4200	1.4200	1.2000	1.3300	-15.287%	18	3,523	0.000%
2026-07-14	1.9000	2.0000	1.5400	1.5700	+18.045%	114	3,518	-15.287%
2026-07-13	1.5000	1.5200	1.3300	1.3300	-24.432%	34	3,439	0.000%
2026-07-10	1.7900	1.8100	1.6400	1.7600	-10.204%	39	3,428	-24.432%
2026-07-09	1.7100	1.9600	1.7100	1.9600	+35.172%	65	3,415	-32.143%
2026-07-08	1.3100	1.4500	1.3100	1.4500	-24.870%	40	3,386	-8.276%
2026-07-07	2.2000	2.2000	1.8700	1.9300	-31.317%	3,260	3,387	-31.088%
2026-07-06	2.8100	2.8100	2.5100	2.8100	+5.243%	20	376	-52.669%
2026-07-02	2.7500	2.7500	2.4900	2.6700	+38.342%	15	382	-50.187%
2026-07-01	2.5900	2.5900	1.9300	1.9300	-5.392%	28	382	-31.088%
2026-06-30	1.8300	2.0500	1.8300	2.0400	-4.673%	27	362	-34.804%
2026-06-29	2.2400	2.2400	1.9500	2.1400	-12.653%	160	342	-37.850%
2026-06-26	2.4000	2.6400	2.4000	2.4500	+8.889%	83	195	-45.714%
2026-06-25	2.4500	2.4500	2.2500	2.2500	+11.386%	12	168	-40.889%
2026-06-24	2.3700	2.3800	2.0000	2.0200	-32.667%	195	164	-34.158%
2026-06-23	3.3900	3.3900	3.0000	3.0000	-56.012%	22	83	-55.667%
2026-06-17	6.7000	6.8200	6.7000	6.8200	+6.065%	9	63	-80.499%
2026-06-16	5.8100	6.4300	5.8100	6.4300	+56.829%	2	63	-79.316%
2026-06-11	3.1300	4.1000	3.1300	4.1000	+20.588%	77	64	-67.561%
2026-06-10	3.8000	3.8000	3.2500	3.4000	-38.069%	33	38	-60.882%
2026-06-01	5.4900	5.4900	5.4900	5.4900	+7.227%	1	8	-75.774%
2026-05-28	4.9200	5.1200	4.9200	5.1200	0.000%	7	7	-74.023%

Share