Dark

Check out our API

B20260821C37
B Aug 21 2026 37.00 Call (B260821C00037000)
option OPRA

EOD

Jul 15, 2026

1.51-21.762%(-0.42)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.7800	1.7800	1.5100	1.5100	-21.762%	32	291	0.000%
2026-07-14	1.9300	1.9300	1.9300	1.9300	+12.865%	1	280	-21.762%
2026-07-13	1.9100	1.9300	1.7100	1.7100	-22.624%	4	280	-11.696%
2026-07-10	2.2900	2.2900	2.0800	2.2100	-5.556%	88	282	-31.674%
2026-07-09	2.3400	2.3400	2.2400	2.3400	+32.203%	3	254	-35.470%
2026-07-08	2.0600	2.0900	1.4800	1.7700	-30.859%	25	257	-14.689%
2026-07-07	2.6500	2.6500	2.4200	2.5600	-22.892%	255	268	-41.016%
2026-07-06	3.2500	3.3200	2.9300	3.3200	+5.732%	21	87	-54.518%
2026-07-02	3.1100	3.1400	3.1100	3.1400	+36.522%	2	72	-51.911%
2026-07-01	2.3000	2.3000	2.3000	2.3000	-6.504%	1	72	-34.348%
2026-06-30	2.3500	2.4800	2.3500	2.4600	-4.651%	22	72	-38.618%
2026-06-29	2.5000	2.5800	2.5000	2.5800	-12.542%	15	58	-41.473%
2026-06-26	2.6000	3.2500	2.6000	2.9500	+18.000%	39	47	-48.814%
2026-06-24	2.7500	2.7500	2.4000	2.5000	-36.061%	14	20	-39.600%
2026-06-10	3.9100	3.9100	3.9100	3.9100	-14.254%	1	8	-61.381%
2026-06-09	4.5600	4.5600	4.5600	4.5600	-39.921%	5	7	-66.886%
2026-06-02	8.8400	8.8400	7.5900	7.5900	0.000%	2	2	-80.105%

Share