Dark

Check out our Dark Pool Levels

B20260821C36
B Aug 21 2026 36.00 Call (B260821C00036000)
option OPRA

EOD

Jul 15, 2026

2.60-4.762%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.6000	2.6000	2.6000	2.6000	-4.762%	1	546	0.000%
2026-07-14	2.8600	2.8600	2.7000	2.7300	+26.977%	6	546	-4.762%
2026-07-13	2.3200	2.3200	2.1500	2.1500	-20.074%	15	541	+20.930%
2026-07-10	2.8500	2.8500	2.6900	2.6900	-3.584%	36	530	-3.346%
2026-07-09	2.5000	2.8300	2.5000	2.7900	+26.244%	168	496	-6.810%
2026-07-08	2.5200	2.5200	1.8800	2.2100	-22.183%	9	375	+17.647%
2026-07-07	3.2000	3.2000	2.8400	2.8400	-23.243%	311	376	-8.451%
2026-07-06	4.0500	4.0500	3.6000	3.7000	+0.817%	7	91	-29.730%
2026-07-02	3.6700	3.6700	3.6700	3.6700	+26.552%	1	87	-29.155%
2026-06-30	2.7900	2.9000	2.7900	2.9000	+2.473%	16	87	-10.345%
2026-06-29	2.9500	2.9500	2.8300	2.8300	-1.736%	10	77	-8.127%
2026-06-24	2.9800	2.9800	2.8400	2.8800	-46.961%	28	68	-9.722%
2026-06-22	5.4300	5.4300	5.4300	5.4300	0.000%	40	40	-52.118%

Share