Dark

Check out our API

B20260821C35
B Aug 21 2026 35.00 Call (B260821C00035000)
option OPRA

EOD

Jul 15, 2026

2.87+8.302%(+0.22)294

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.6000	2.8700	2.3400	2.8700	+8.302%	294	612	0.000%
2026-07-13	2.7500	2.7500	2.6500	2.6500	-16.404%	143	382	+8.302%
2026-07-09	3.1700	3.1700	3.1700	3.1700	+23.346%	1	264	-9.464%
2026-07-08	2.3500	2.7800	2.3200	2.5700	-35.910%	170	264	+11.673%
2026-07-07	4.0100	4.0100	4.0100	4.0100	-15.042%	5	107	-28.429%
2026-07-06	4.3000	4.7200	4.3000	4.7200	+9.007%	32	107	-39.195%
2026-07-02	4.3400	4.4000	4.3300	4.3300	+23.714%	50	57	-33.718%
2026-06-30	3.5000	3.5000	3.5000	3.5000	-13.151%	20	57	-18.000%
2026-06-26	4.0000	4.0300	4.0000	4.0300	+21.021%	22	64	-28.784%
2026-06-24	3.8500	3.8500	3.3300	3.3300	-29.895%	3	42	-13.814%
2026-06-23	4.7500	4.7500	4.7500	4.7500	-46.629%	2	40	-39.579%
2026-06-16	8.5000	8.9000	8.5000	8.9000	+13.088%	32	39	-67.753%
2026-06-15	7.8700	7.8700	7.8700	7.8700	+23.548%	2	7	-63.532%
2026-06-12	6.3700	6.3700	6.3700	6.3700	+25.641%	1	5	-54.945%
2026-06-10	5.0700	5.0700	5.0700	5.0700	-21.638%	1	4	-43.393%
2026-06-08	6.4700	6.4700	6.4700	6.4700	-23.159%	7	4	-55.641%
2026-05-29	8.4200	8.4200	8.4200	8.4200	+4.467%	2	7	-65.914%
2026-05-26	8.0000	8.0600	8.0000	8.0600	0.000%	5	5	-64.392%

Share