Dark

Check out our API

B20260821C34
B Aug 21 2026 34.00 Call (B260821C00034000)
option OPRA

EOD

Jul 16, 2026

2.49-36.962%(-1.46)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.6000	2.6000	2.4000	2.4900	-36.962%	56	99	0.000%
2026-07-10	3.9500	3.9500	3.9500	3.9500	+2.332%	1	56	-36.962%
2026-07-09	3.8000	3.8600	3.8000	3.8600	+22.152%	10	57	-35.492%
2026-07-08	2.8400	3.1600	2.8400	3.1600	-24.762%	11	57	-21.203%
2026-06-30	4.2000	4.2000	4.2000	4.2000	+6.870%	1	46	-40.714%
2026-06-29	3.9300	3.9300	3.9300	3.9300	-42.628%	1	46	-36.641%
2026-06-12	6.8500	6.8500	6.8500	6.8500	-6.036%	1	46	-63.650%
2026-06-08	7.2900	7.2900	7.2900	7.2900	-20.328%	1	46	-65.844%
2026-05-29	9.1500	9.1500	9.1500	9.1500	0.000%	46	45	-72.787%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC