Dark

Check out our Level2View

B20260821C30
B Aug 21 2026 30.00 Call (B260821C00030000)
option OPRA

EOD

Jul 15, 2026

5.75-8.000%(-0.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.0000	6.0000	5.7500	5.7500	-8.000%	4	68	0.000%
2026-07-13	6.2500	6.2500	6.2500	6.2500	-13.194%	2	64	-8.000%
2026-07-09	7.1500	7.2000	7.1500	7.2000	+16.129%	20	64	-20.139%
2026-07-08	6.2000	6.2000	6.2000	6.2000	-14.835%	5	51	-7.258%
2026-07-01	7.5200	7.5200	7.2800	7.2800	-11.220%	5	46	-21.016%
2026-06-26	8.2000	8.2000	8.2000	8.2000	+10.811%	3	41	-29.878%
2026-06-25	7.6000	7.6000	7.4000	7.4000	+8.824%	18	44	-22.297%
2026-06-24	6.9000	6.9000	6.8000	6.8000	-39.556%	25	26	-15.441%
2026-06-18	11.2500	11.2500	11.2500	11.2500	+27.119%	1	13	-48.889%
2026-06-11	8.8500	8.8500	8.8500	8.8500	0.000%	13	13	-35.028%

Share