Dark

Check out our Dark Pool Levels

B20260814P36
B Aug 14 2026 36.00 Put (B260814P00036000)
option OPRA

EOD

Jul 15, 2026

1.85+23.333%(+0.35)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.0500	2.1200	1.8300	1.8500	+23.333%	33	47	0.000%
2026-07-14	1.5000	1.5000	1.5000	1.5000	-26.108%	1	23	+23.333%
2026-07-13	2.5700	2.5700	1.9600	2.0300	+19.412%	18	23	-8.867%
2026-07-10	1.9100	1.9600	1.7000	1.7000	-6.077%	4	16	+8.824%
2026-07-08	1.8100	1.8100	1.8100	1.8100	+34.074%	1	12	+2.210%
2026-07-06	1.0100	1.3500	1.0100	1.3500	0.000%	11	11	+37.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC