Dark

Check out our Level2View

B20260814P35
B Aug 14 2026 35.00 Put (B260814P00035000)
option OPRA

EOD

Jul 16, 2026

1.86+32.857%(+0.46)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4900	1.8700	1.4900	1.8600	+32.857%	26	217	0.000%
2026-07-15	1.2500	1.4000	1.2500	1.4000	+16.667%	9	191	+32.857%
2026-07-14	1.0100	1.2800	1.0100	1.2000	-26.380%	52	184	+55.000%
2026-07-13	1.5600	1.6300	1.5000	1.6300	+22.556%	156	178	+14.110%
2026-07-09	1.3300	1.3300	1.3300	1.3300	-26.923%	3	29	+39.850%
2026-07-08	1.7000	1.8600	1.7000	1.8200	+51.667%	12	28	+2.198%
2026-07-07	1.1700	1.2000	1.1700	1.2000	+14.286%	3	21	+55.000%
2026-07-06	0.9700	1.0800	0.9700	1.0500	0.000%	18	18	+77.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC