Dark

Check out our Level2View

B20260814P34
B Aug 14 2026 34.00 Put (B260814P00034000)
option OPRA

EOD

Jul 16, 2026

1.47+47.000%(+0.47)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4900	1.5000	1.4100	1.4700	+47.000%	13	34	0.000%
2026-07-15	1.0000	1.0000	1.0000	1.0000	+9.890%	1	21	+47.000%
2026-07-14	0.9100	0.9100	0.9100	0.9100	-14.953%	2	20	+61.538%
2026-07-13	1.0700	1.0700	1.0700	1.0700	+10.309%	1	18	+37.383%
2026-07-10	0.9700	0.9700	0.9700	0.9700	-13.393%	3	19	+51.546%
2026-07-09	1.1200	1.1200	1.1200	1.1200	-21.678%	1	16	+31.250%
2026-07-08	1.2300	1.5500	1.2300	1.4300	+90.667%	16	17	+2.797%
2026-07-02	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC