Dark

Check out our Level2View

B20260814P33
B Aug 14 2026 33.00 Put (B260814P00033000)
option OPRA

EOD

Jul 16, 2026

1.02+43.662%(+0.31)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0700	1.0700	1.0200	1.0200	+43.662%	13	49	0.000%
2026-07-15	0.6500	0.8500	0.6500	0.7100	-16.471%	20	38	+43.662%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-15.000%	1	21	+20.000%
2026-07-08	1.0600	1.0600	1.0000	1.0000	+72.414%	15	20	+2.000%
2026-07-07	0.5800	0.5800	0.5800	0.5800	+38.095%	3	5	+75.862%
2026-07-06	0.4200	0.4200	0.4200	0.4200	-40.000%	1	2	+142.857%
2026-07-02	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	+45.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC