Dark

Check out our Level2View

B20260814P31
B Aug 14 2026 31.00 Put (B260814P00031000)
option OPRA

EOD

Jul 16, 2026

0.5000+21.951%(+0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5000	0.5000	0.5000	0.5000	+21.951%	3	21	0.000%
2026-07-15	0.4100	0.4100	0.4100	0.4100	+70.833%	1	18	+21.951%
2026-07-14	0.2600	0.2600	0.2400	0.2400	-44.186%	10	17	+108.333%
2026-07-13	0.4300	0.4300	0.4300	0.4300	-28.333%	1	7	+16.279%
2026-07-08	0.3800	0.6000	0.3800	0.6000	+30.435%	2	6	-16.667%
2026-07-07	0.4600	0.4600	0.4600	0.4600	+76.923%	1	4	+8.696%
2026-07-06	0.2600	0.2600	0.2600	0.2600	0.000%	3	3	+92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC