Dark

Check out our Level2View

B20260814C42
B Aug 14 2026 42.00 Call (B260814C00042000)
option OPRA

EOD

Jul 16, 2026

0.2100-41.667%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2100	0.2100	0.2100	0.2100	-41.667%	1	36	0.000%
2026-07-15	0.3500	0.3600	0.3000	0.3600	-34.545%	3	36	-41.667%
2026-07-14	0.7900	0.7900	0.5500	0.5500	+34.146%	7	33	-61.818%
2026-07-13	0.4000	0.4100	0.4000	0.4100	-32.787%	2	33	-48.780%
2026-07-10	0.6900	0.6900	0.6100	0.6100	0.000%	3	31	-65.574%
2026-07-09	0.5700	0.6400	0.5700	0.6100	-44.037%	7	28	-65.574%
2026-07-06	1.1800	1.1800	1.0500	1.0900	-18.045%	4	21	-80.734%
2026-07-02	1.0000	1.3300	1.0000	1.3300	0.000%	15	0	-84.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC