Dark

Check out our API

B20260814C40
B Aug 14 2026 40.00 Call (B260814C00040000)
option OPRA

EOD

Jul 16, 2026

0.4500-32.836%(-0.2200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4000	0.4500	0.4000	0.4500	-32.836%	4	91	0.000%
2026-07-15	0.6700	0.6700	0.6700	0.6700	-15.190%	5	91	-32.836%
2026-07-14	1.0000	1.1500	0.7900	0.7900	+12.857%	50	86	-43.038%
2026-07-13	0.7000	0.7300	0.7000	0.7000	-29.293%	13	37	-35.714%
2026-07-10	0.9600	0.9900	0.9600	0.9900	-1.000%	6	24	-54.545%
2026-07-09	1.0300	1.0500	1.0000	1.0000	+42.857%	16	18	-55.000%
2026-07-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-35.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC