Dark

Check out our Dark Pool Levels

B20260814C39
B Aug 14 2026 39.00 Call (B260814C00039000)
option OPRA

EOD

Jul 16, 2026

0.5500-40.217%(-0.3700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5300	0.5500	0.5300	0.5500	-40.217%	2	374	0.000%
2026-07-15	0.9200	0.9200	0.9200	0.9200	-20.690%	5	372	-40.217%
2026-07-14	1.3800	1.3800	1.1600	1.1600	+30.337%	6	367	-52.586%
2026-07-13	0.9700	1.0900	0.8900	0.8900	-27.642%	3	361	-38.202%
2026-07-10	1.2100	1.2700	1.2100	1.2300	+0.820%	357	359	-55.285%
2026-07-09	1.2200	1.2200	1.2200	1.2200	+24.490%	1	3	-54.918%
2026-07-08	0.9500	0.9800	0.9500	0.9800	-38.365%	2	2	-43.878%
2026-07-07	1.5900	1.5900	1.5900	1.5900	-26.389%	1	2	-65.409%
2026-07-06	2.1600	2.1600	2.1600	2.1600	0.000%	1	1	-74.537%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC