Dark

Check out our Dark Pool Levels

B20260814C38
B Aug 14 2026 38.00 Call (B260814C00038000)
option OPRA

EOD

Jul 16, 2026

0.7100-34.259%(-0.3700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7600	0.7900	0.7100	0.7100	-34.259%	4	159	0.000%
2026-07-15	1.0800	1.0800	1.0800	1.0800	-29.412%	1	161	-34.259%
2026-07-14	1.7600	1.7600	1.5300	1.5300	+30.769%	158	162	-53.595%
2026-07-13	1.3400	1.3400	1.1700	1.1700	-33.143%	2	165	-39.316%
2026-07-09	1.7500	1.7500	1.7500	1.7500	+19.863%	155	164	-59.429%
2026-07-08	1.4600	1.4600	1.4600	1.4600	-27.363%	1	9	-51.370%
2026-07-07	2.7100	2.7100	2.0100	2.0100	-19.600%	2	9	-64.677%
2026-07-06	2.5000	2.5000	2.5000	2.5000	-24.242%	2	7	-71.600%
2026-07-02	3.3000	3.3000	3.3000	3.3000	0.000%	5	0	-78.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC