Dark

Check out our Level2View

B20260814C37
B Aug 14 2026 37.00 Call (B260814C00037000)
option OPRA

EOD

Jul 16, 2026

1.04-29.730%(-0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0400	1.0400	1.0400	1.0400	-29.730%	1	29	0.000%
2026-07-15	1.4600	1.4800	1.4600	1.4800	-3.268%	26	28	-29.730%
2026-07-13	2.0000	2.0000	1.5300	1.5300	-28.505%	6	3	-32.026%
2026-07-10	2.1100	2.1400	2.1100	2.1400	-0.926%	2	6	-51.402%
2026-07-09	2.1200	2.1600	2.0400	2.1600	-11.475%	5	4	-51.852%
2026-07-07	2.3400	2.4400	2.3400	2.4400	-21.795%	2	2	-57.377%
2026-07-06	2.9900	3.1200	2.9900	3.1200	0.000%	2	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC