Dark

Check out our API

B20260807P36
B Aug 7 2026 36.00 Put (B260807P00036000)
option OPRA

EOD

Jul 15, 2026

1.34+18.584%(+0.21)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.7400	1.7400	1.3400	1.3400	+18.584%	5	322	0.000%
2026-07-14	1.0400	1.1300	1.0400	1.1300	-35.057%	3	318	+18.584%
2026-07-13	2.2800	2.2800	1.5800	1.7400	+26.087%	16	317	-22.989%
2026-07-10	1.3800	1.3800	1.3800	1.3800	-31.343%	5	308	-2.899%
2026-07-08	2.3200	2.3200	2.0100	2.0100	+31.373%	313	308	-33.333%
2026-07-07	1.1200	1.5300	1.1200	1.5300	+23.387%	4	81	-12.418%
2026-07-06	1.0100	1.2400	1.0100	1.2400	+13.761%	116	80	+8.065%
2026-07-02	1.2100	1.2100	1.0800	1.0900	-26.846%	117	4	+22.936%
2026-07-01	1.4700	1.4900	1.4700	1.4900	-14.368%	12	4	-10.067%
2026-06-29	1.7400	1.7400	1.7400	1.7400	+19.178%	1	2	-22.989%
2026-06-26	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	-8.219%

Share