Dark

Check out our Dark Pool Levels

B20260807P35
B Aug 7 2026 35.00 Put (B260807P00035000)
option OPRA

EOD

Jul 15, 2026

1.06+21.839%(+0.19)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1600	1.2400	1.0600	1.0600	+21.839%	25	91	0.000%
2026-07-14	0.8700	0.8700	0.8700	0.8700	-29.839%	4	68	+21.839%
2026-07-13	1.2800	1.2800	1.2400	1.2400	+30.526%	6	72	-14.516%
2026-07-10	1.0200	1.0200	0.9500	0.9500	-11.215%	5	70	+11.579%
2026-07-09	1.1800	1.1800	1.0700	1.0700	-36.310%	3	67	-0.935%
2026-07-08	1.3900	1.6800	1.3900	1.6800	+52.727%	32	66	-36.905%
2026-07-07	0.8100	1.1100	0.8100	1.1000	+35.802%	7	41	-3.636%
2026-07-06	0.8100	0.8100	0.8100	0.8100	-1.220%	3	34	+30.864%
2026-07-02	0.9500	0.9500	0.8200	0.8200	-35.938%	2	30	+29.268%
2026-07-01	1.0500	1.2800	1.0500	1.2800	+11.304%	28	30	-17.188%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-4.167%	1	21	-7.826%
2026-06-25	0.9000	1.2000	0.9000	1.2000	0.000%	20	20	-11.667%

Share