Dark

Check out our Dark Pool Levels

B20260807P34
B Aug 7 2026 34.00 Put (B260807P00034000)
option OPRA

EOD

Jul 15, 2026

0.6500-23.529%(-0.2000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5400	0.6600	0.5400	0.6500	-23.529%	9	162	0.000%
2026-07-13	0.8500	0.8500	0.8500	0.8500	+26.866%	6	154	-23.529%
2026-07-10	0.6700	0.6700	0.6700	0.6700	-41.228%	1	149	-2.985%
2026-07-08	0.8400	1.2100	0.8400	1.1400	+83.871%	128	148	-42.982%
2026-07-07	0.5200	0.7100	0.5200	0.6200	-4.615%	5	29	+4.839%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-17.722%	16	17	0.000%
2026-07-01	0.7900	0.7900	0.7900	0.7900	-24.762%	4	17	-17.722%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-3.670%	2	13	-38.095%
2026-06-29	1.0900	1.0900	1.0900	1.0900	0.000%	11	11	-40.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC