Dark

Check out our Dark Pool Levels

B20260807P33
B Aug 7 2026 33.00 Put (B260807P00033000)
option OPRA

EOD

Jul 15, 2026

0.4800+9.091%(+0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4800	0.4800	0.4800	0.4800	+9.091%	5	51	0.000%
2026-07-14	0.4400	0.4400	0.4400	0.4400	-25.424%	6	46	+9.091%
2026-07-13	0.5000	0.5900	0.5000	0.5900	+47.500%	6	40	-18.644%
2026-07-10	0.5000	0.5000	0.4000	0.4000	-33.333%	7	34	+20.000%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-22.078%	1	30	-20.000%
2026-07-08	0.9500	0.9500	0.7700	0.7700	+28.333%	7	29	-37.662%
2026-07-07	0.6000	0.6000	0.6000	0.6000	+46.341%	1	22	-20.000%
2026-07-02	0.3800	0.4100	0.3800	0.4100	-47.436%	4	17	+17.073%
2026-06-30	0.7800	0.7800	0.7800	0.7800	+122.857%	15	17	-38.462%
2026-06-25	0.3500	0.3500	0.3500	0.3500	0.000%	2	2	+37.143%

Share