Dark

Check out our API

B20260807P32
B Aug 7 2026 32.00 Put (B260807P00032000)
option OPRA

EOD

Jul 8, 2026

0.5600+47.368%(+0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6400	0.6400	0.5600	0.5600	+47.368%	4	24	0.000%
2026-07-07	0.3400	0.3800	0.3400	0.3800	+8.571%	18	22	+47.368%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-30.000%	1	3	+60.000%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+35.135%	1	3	+12.000%
2026-06-29	0.5400	0.5400	0.3700	0.3700	-33.929%	2	2	+51.351%
2026-06-25	0.7600	0.7600	0.5600	0.5600	0.000%	2	1	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC