Dark

Check out our Level2View

B20260807C42
B Aug 7 2026 42.00 Call (B260807C00042000)
option OPRA

EOD

Jul 16, 2026

0.2000-31.034%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2000	0.2000	0.2000	0.2000	-31.034%	3	35	0.000%
2026-07-14	0.3500	0.3500	0.2900	0.2900	+45.000%	2	32	-31.034%
2026-07-13	0.2500	0.2500	0.2000	0.2000	-42.857%	3	31	0.000%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-16.667%	3	29	-42.857%
2026-07-09	0.4200	0.4200	0.4200	0.4200	+61.538%	10	26	-52.381%
2026-07-08	0.2600	0.2600	0.2600	0.2600	-40.909%	5	16	-23.077%
2026-07-07	0.5500	0.5500	0.4400	0.4400	-46.341%	6	18	-54.545%
2026-07-06	0.9000	0.9000	0.8200	0.8200	+9.333%	2	14	-75.610%
2026-07-02	0.7500	0.8000	0.7500	0.7500	+36.364%	10	2	-73.333%
2026-06-30	0.5500	0.5500	0.5500	0.5500	-12.698%	1	2	-63.636%
2026-06-29	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-68.254%

Share