Dark

Check out our API

B20260807C40
B Aug 7 2026 40.00 Call (B260807C00040000)
option OPRA

EOD

Jul 15, 2026

0.4000-23.077%(-0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4000	0.4000	0.4000	0.4000	-23.077%	5	814	0.000%
2026-07-14	0.8100	0.8100	0.5000	0.5200	+20.930%	889	809	-23.077%
2026-07-13	0.5000	0.5200	0.4200	0.4300	-33.846%	68	338	-6.977%
2026-07-10	0.6800	0.7100	0.6500	0.6500	-18.750%	290	303	-38.462%
2026-07-09	0.8300	0.8300	0.8000	0.8000	+45.455%	4	17	-50.000%
2026-07-08	0.7200	0.7200	0.5500	0.5500	-61.268%	9	13	-27.273%
2026-07-02	1.4200	1.4200	1.4200	1.4200	+37.864%	1	11	-71.831%
2026-07-01	1.3100	1.3100	1.0300	1.0300	+13.187%	9	11	-61.165%
2026-06-30	0.8500	0.9100	0.8500	0.9100	-35.000%	2	5	-56.044%
2026-06-29	0.9400	1.4000	0.9400	1.4000	0.000%	3	3	-71.429%

Share