Dark

Check out our Level2View

B20260807C39
B Aug 7 2026 39.00 Call (B260807C00039000)
option OPRA

EOD

Jul 15, 2026

0.6000-15.493%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5900	0.6000	0.5900	0.6000	-15.493%	2	78	0.000%
2026-07-14	1.1200	1.1200	0.7100	0.7100	+14.516%	7	77	-15.493%
2026-07-13	0.6800	0.6800	0.6000	0.6200	-31.868%	4	70	-3.226%
2026-07-10	1.0000	1.0000	0.9100	0.9100	-18.018%	16	66	-34.066%
2026-07-09	0.9400	1.1100	0.9400	1.1100	-9.016%	10	51	-45.946%
2026-07-07	1.2300	1.2300	1.2200	1.2200	-30.286%	2	49	-50.820%
2026-07-06	1.7500	1.7500	1.7500	1.7500	+28.676%	1	48	-65.714%
2026-07-01	0.9300	1.5600	0.9300	1.3600	0.000%	355	47	-55.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC