Dark

Check out our Dark Pool Levels

B20260807C38
B Aug 7 2026 38.00 Call (B260807C00038000)
option OPRA

EOD

Jul 16, 2026

0.4700-26.563%(-0.1700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4200	0.4700	0.4200	0.4700	-26.563%	20	56	0.000%
2026-07-15	0.6600	0.6600	0.6200	0.6400	-35.354%	7	39	-26.563%
2026-07-14	1.4000	1.4000	0.9900	0.9900	+22.222%	11	36	-52.525%
2026-07-13	0.9200	0.9200	0.8100	0.8100	-36.719%	3	25	-41.975%
2026-07-10	1.2800	1.2800	1.2800	1.2800	-6.569%	3	25	-63.281%
2026-07-09	1.2400	1.7300	1.2000	1.3700	-14.375%	20	22	-65.693%
2026-06-30	1.6000	1.6000	1.6000	1.6000	0.000%	1	2	-70.625%
2026-06-26	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-70.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC