Dark

Check out our API

B20260807C37
B Aug 7 2026 37.00 Call (B260807C00037000)
option OPRA

EOD

Jul 16, 2026

0.6600-50.746%(-0.6800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7300	0.7300	0.6200	0.6600	-50.746%	5	13	0.000%
2026-07-15	1.3400	1.3400	1.3400	1.3400	-21.176%	1	10	-50.746%
2026-07-10	1.8000	1.8000	1.6600	1.7000	-5.556%	4	9	-61.176%
2026-07-09	1.8000	1.8000	1.8000	1.8000	+48.760%	1	7	-63.333%
2026-07-08	1.4000	1.4000	1.1500	1.2100	-44.240%	4	6	-45.455%
2026-07-07	2.1700	2.1700	2.1700	2.1700	-16.858%	1	4	-69.585%
2026-07-02	2.6100	2.6100	2.6100	2.6100	+18.100%	2	2	-74.713%
2026-07-01	2.2100	2.2100	2.2100	2.2100	+1.376%	1	2	-70.136%
2026-06-29	2.1800	2.1800	2.1800	2.1800	0.000%	1	1	-69.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC