Dark

Check out our Dark Pool Levels

B20260731P41
B Jul 31 2026 41.00 Put (B260731P00041000)
option OPRA

EOD

Jul 15, 2026

5.15-4.097%(-0.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.1500	5.1500	5.1500	5.1500	-4.097%	5	27	0.000%
2026-07-13	5.1000	5.3700	5.1000	5.3700	+21.493%	16	22	-4.097%
2026-07-07	4.4200	4.4200	4.4200	4.4200	+16.316%	1	22	+16.516%
2026-07-06	3.6500	3.8200	3.6500	3.8000	-30.018%	10	21	+35.526%
2026-06-24	5.4300	5.4300	5.4300	5.4300	+118.072%	1	13	-5.157%
2026-06-18	2.4900	2.4900	2.4900	2.4900	+52.761%	1	12	+106.827%
2026-06-17	1.6300	1.6300	1.6300	1.6300	-17.677%	10	12	+215.951%
2026-06-15	2.2500	2.2500	1.9800	1.9800	0.000%	2	2	+160.101%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC