Dark

Check out our Dark Pool Levels

B20260731P40
B Jul 31 2026 40.00 Put (B260731P00040000)
option OPRA

EOD

Jul 14, 2026

3.72-15.837%(-0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.7200	3.7200	3.7200	3.7200	-15.837%	2	58	0.000%
2026-07-13	4.3700	4.4200	4.3700	4.4200	+19.459%	2	56	-15.837%
2026-07-09	3.9800	3.9800	3.7000	3.7000	+7.246%	3	56	+0.541%
2026-07-07	3.4500	3.4500	3.4500	3.4500	-14.815%	1	59	+7.826%
2026-06-29	4.3100	4.3100	3.9500	4.0500	+19.822%	6	60	-8.148%
2026-06-26	3.3800	3.3800	3.3800	3.3800	-18.750%	1	54	+10.059%
2026-06-25	4.3200	4.3200	4.1600	4.1600	+5.852%	11	53	-10.577%
2026-06-24	3.9300	3.9300	3.9300	3.9300	+40.357%	1	42	-5.344%
2026-06-23	2.8000	2.8000	2.8000	2.8000	+15.226%	2	41	+32.857%
2026-06-22	2.4300	2.4300	2.4300	2.4300	+2.966%	1	39	+53.086%
2026-06-18	1.8100	2.3600	1.7400	2.3600	+108.850%	4	37	+57.627%
2026-06-17	1.3200	1.3200	1.0900	1.1300	-15.672%	3	37	+229.204%
2026-06-16	1.2200	1.5000	1.2000	1.3400	-13.548%	16	35	+177.612%
2026-06-15	1.5000	1.5500	1.5000	1.5500	0.000%	21	21	+140.000%

Share