Dark

Check out our Dark Pool Levels

B20260731P38
B Jul 31 2026 38.00 Put (B260731P00038000)
option OPRA

EOD

Jul 16, 2026

3.40+63.462%(+1.32)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.4000	3.4000	3.4000	3.4000	+63.462%	10	239	0.000%
2026-07-15	2.0800	2.0800	2.0800	2.0800	-5.455%	1	229	+63.462%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-0.901%	1	228	+54.545%
2026-07-09	2.2200	2.2200	2.2200	2.2200	-5.128%	194	227	+53.153%
2026-07-07	2.2100	2.3400	2.2100	2.3400	+32.955%	7	33	+45.299%
2026-07-06	1.8000	1.8000	1.7300	1.7600	+0.571%	8	30	+93.182%
2026-07-02	1.7500	1.7500	1.7500	1.7500	-26.778%	1	21	+94.286%
2026-07-01	2.3900	2.3900	2.3900	2.3900	+18.905%	1	21	+42.259%
2026-06-23	2.0300	2.0300	2.0100	2.0100	+42.553%	17	20	+69.154%
2026-06-22	1.4100	1.4100	1.4100	1.4100	-2.759%	1	3	+141.135%
2026-06-18	1.4500	1.4500	1.4500	1.4500	+113.235%	1	1	+134.483%
2026-06-16	0.6800	0.6800	0.6800	0.6800	0.000%	1	1	+400.000%

Share