Dark

Check out our API

B20260731P37
B Jul 31 2026 37.00 Put (B260731P00037000)
option OPRA

EOD

Jul 16, 2026

2.60+14.035%(+0.32)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.4200	2.7700	2.4200	2.6000	+14.035%	107	129	0.000%
2026-07-15	1.5000	2.2800	1.5000	2.2800	+40.741%	52	85	+14.035%
2026-07-14	1.6200	1.6200	1.6200	1.6200	-5.263%	1	33	+60.494%
2026-07-10	1.7100	1.7100	1.7100	1.7100	-30.769%	1	33	+52.047%
2026-07-08	2.7100	2.7100	2.4700	2.4700	+51.534%	4	33	+5.263%
2026-07-07	1.6300	1.6300	1.6300	1.6300	+35.833%	4	29	+59.509%
2026-07-06	1.1000	1.2000	1.1000	1.2000	-7.692%	3	27	+116.667%
2026-07-02	1.3700	1.3700	1.3000	1.3000	-35.000%	22	3	+100.000%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-5.213%	1	3	+30.000%
2026-06-29	2.1100	2.1100	2.1100	2.1100	+6.030%	1	2	+23.223%
2026-06-25	1.9900	1.9900	1.9900	1.9900	-20.400%	1	3	+30.653%
2026-06-24	2.1700	2.5000	2.1700	2.5000	+82.482%	3	3	+4.000%
2026-06-23	1.3700	1.3700	1.3700	1.3700	+35.644%	1	3	+89.781%
2026-06-18	0.6200	1.0100	0.6200	1.0100	0.000%	2	0	+157.426%

Share