Dark

Check out our Level2View

B20260731P36
B Jul 31 2026 36.00 Put (B260731P00036000)
option OPRA

EOD

Jul 15, 2026

1.31+39.362%(+0.37)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.5100	1.6500	1.3100	1.3100	+39.362%	54	689	0.000%
2026-07-14	0.8600	0.9400	0.8600	0.9400	-32.374%	501	676	+39.362%
2026-07-13	1.3800	1.3900	1.3800	1.3900	+25.225%	2	220	-5.755%
2026-07-10	1.1500	1.1500	1.0900	1.1100	-5.932%	108	220	+18.018%
2026-07-09	1.3800	1.3800	1.1800	1.1800	-45.622%	6	120	+11.017%
2026-07-08	1.7200	2.1700	1.7200	2.1700	+64.394%	17	118	-39.631%
2026-07-07	1.3000	1.4000	1.1800	1.3200	+55.294%	95	133	-0.758%
2026-07-06	0.8200	1.0100	0.8200	0.8500	-15.000%	16	48	+54.118%
2026-07-02	0.9800	1.0100	0.9800	1.0000	-25.373%	7	30	+31.000%
2026-07-01	1.3400	1.3400	1.3400	1.3400	-17.284%	1	30	-2.239%
2026-06-30	1.6200	1.6200	1.6200	1.6200	+3.185%	1	30	-19.136%
2026-06-29	1.7300	1.7300	1.5700	1.5700	+3.974%	4	30	-16.561%
2026-06-25	1.5200	1.5200	1.5100	1.5100	-21.762%	2	29	-13.245%
2026-06-24	1.6700	1.9300	1.6700	1.9300	+75.455%	6	28	-32.124%
2026-06-23	1.1000	1.1000	1.0800	1.1000	+64.179%	15	24	+19.091%
2026-06-18	0.4200	0.7800	0.4200	0.6700	+1.515%	8	1	+95.522%
2026-06-17	0.6600	0.6600	0.6600	0.6600	0.000%	1	1	+98.485%

Share