Dark

Check out our Dark Pool Levels

B20260731P35
B Jul 31 2026 35.00 Put (B260731P00035000)
option OPRA

EOD

Jul 15, 2026

0.8400+7.692%(+0.0600)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.8600	1.0800	0.8400	0.8400	+7.692%	113	393	0.000%
2026-07-14	0.6000	0.7800	0.5800	0.7800	-23.529%	13	283	+7.692%
2026-07-13	0.9000	1.0500	0.9000	1.0200	+34.211%	8	273	-17.647%
2026-07-10	0.7600	0.7600	0.7600	0.7600	-18.280%	1	273	+10.526%
2026-07-09	0.9300	0.9300	0.9300	0.9300	-27.344%	10	272	-9.677%
2026-07-08	1.2500	1.5800	1.2500	1.2800	+60.000%	223	282	-34.375%
2026-07-07	0.8000	0.8000	0.8000	0.8000	+23.077%	4	63	+5.000%
2026-07-06	0.5400	0.6700	0.5400	0.6500	-1.515%	12	59	+29.231%
2026-07-02	0.6600	0.6600	0.6600	0.6600	-34.000%	8	44	+27.273%
2026-07-01	1.0700	1.0700	0.9100	1.0000	-6.542%	8	44	-16.000%
2026-06-30	1.1200	1.2800	0.7500	1.0700	-10.084%	16	36	-21.495%
2026-06-29	1.1900	1.1900	1.1900	1.1900	+25.263%	1	21	-29.412%
2026-06-26	0.9500	0.9500	0.9500	0.9500	-15.179%	1	20	-11.579%
2026-06-25	1.1200	1.1200	1.1200	1.1200	-27.742%	1	19	-25.000%
2026-06-24	1.3000	1.5500	1.3000	1.5500	+93.750%	9	19	-45.806%
2026-06-23	0.8200	0.8200	0.8000	0.8000	+48.148%	6	11	+5.000%
2026-06-22	0.5400	0.5400	0.5400	0.5400	-61.429%	4	5	+55.556%
2026-06-11	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-40.000%

Share