Dark

Check out our API

B20260731P34
B Jul 31 2026 34.00 Put (B260731P00034000)
option OPRA

EOD

Jul 16, 2026

0.9100+71.698%(+0.3800)487

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5200	0.9400	0.5200	0.9100	+71.698%	487	791	0.000%
2026-07-15	0.6100	0.6400	0.4700	0.5300	+8.163%	12	350	+71.698%
2026-07-14	0.4900	0.4900	0.4900	0.4900	-28.986%	2	343	+85.714%
2026-07-13	0.6400	0.6900	0.6000	0.6900	+46.809%	4	343	+31.884%
2026-07-10	0.4700	0.4700	0.4700	0.4700	-47.778%	1	344	+93.617%
2026-07-08	0.5000	1.0500	0.5000	0.9000	+47.541%	8	343	+1.111%
2026-07-07	0.6300	0.6500	0.5400	0.6100	+35.556%	262	341	+49.180%
2026-07-06	0.3300	0.4700	0.3300	0.4500	+9.756%	54	81	+102.222%
2026-07-02	0.4200	0.5500	0.4100	0.4100	-38.806%	4	35	+121.951%
2026-07-01	0.6700	0.6700	0.6700	0.6700	-23.864%	1	35	+35.821%
2026-06-30	0.9200	0.9200	0.8400	0.8800	+17.333%	28	34	+3.409%
2026-06-29	0.8800	0.8800	0.7500	0.7500	-26.471%	2	16	+21.333%
2026-06-24	0.8200	1.0200	0.6600	1.0200	+117.021%	12	15	-10.784%
2026-06-23	0.4700	0.4700	0.4700	0.4700	-17.544%	1	3	+93.617%
2026-06-12	0.5700	0.5700	0.5700	0.5700	0.000%	2	2	+59.649%

Share