Dark

Check out our API

B20260731P33
B Jul 31 2026 33.00 Put (B260731P00033000)
option OPRA

EOD

Jul 14, 2026

0.2500-35.897%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.2500	0.2500	0.2500	0.2500	-35.897%	1	29	0.000%
2026-07-13	0.3900	0.3900	0.3900	0.3900	+5.405%	10	28	-35.897%
2026-07-09	0.3700	0.3700	0.3700	0.3700	-41.270%	1	18	-32.432%
2026-07-08	0.8000	0.8000	0.6300	0.6300	+85.294%	2	17	-60.317%
2026-07-07	0.4000	0.4000	0.3400	0.3400	0.000%	13	16	-26.471%
2026-07-01	0.3400	0.3400	0.3400	0.3400	-27.660%	2	3	-26.471%
2026-06-26	0.4700	0.4700	0.4700	0.4700	0.000%	1	1	-46.809%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC