Dark

Check out our Level2View

B20260731P32
B Jul 31 2026 32.00 Put (B260731P00032000)
option OPRA

EOD

Jul 15, 2026

0.2200-12.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3400	0.3400	0.2200	0.2200	-12.000%	2	7	0.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-16.667%	1	7	-12.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+7.143%	1	6	-26.667%
2026-07-02	0.3700	0.3700	0.2800	0.2800	-26.316%	2	5	-21.429%
2026-06-30	0.3800	0.3800	0.3800	0.3800	0.000%	5	5	-42.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC