Dark

Check out our Dark Pool Levels

B20260731P31
B Jul 31 2026 31.00 Put (B260731P00031000)
option OPRA

EOD

Jul 14, 2026

0.1500+25.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.1500	0.0500	0.1500	+25.000%	3	173	0.000%
2026-07-07	0.2800	0.2800	0.1200	0.1200	+71.429%	2	170	+25.000%
2026-07-02	0.2400	0.2400	0.0700	0.0700	-89.552%	181	6	+114.286%
2026-06-23	0.6700	0.6700	0.6700	0.6700	+71.795%	1	6	-77.612%
2026-06-18	1.1200	1.1200	0.3900	0.3900	+680.000%	3	2	-61.538%
2026-06-15	0.2500	0.2500	0.0500	0.0500	0.000%	4	2	+200.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC