Dark

Check out our Dark Pool Levels

B20260731C47
B Jul 31 2026 47.00 Call (B260731C00047000)
option OPRA

Inactive

Jun 23, 2026

0.4000-20.000%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.4000	0.4000	0.4000	0.4000	-20.000%	2	15	0.000%
2026-06-22	0.5500	0.5500	0.5000	0.5000	-18.033%	4	15	-20.000%
2026-06-18	0.6100	0.6100	0.6100	0.6100	-39.604%	1	14	-34.426%
2026-06-17	1.3900	1.3900	1.0000	1.0100	-19.200%	11	14	-60.396%
2026-06-16	1.2000	1.2500	1.2000	1.2500	+9.649%	3	5	-68.000%
2026-06-15	1.2400	1.2400	1.1400	1.1400	0.000%	4	2	-64.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC