Dark

Check out our Level2View

B20260731C46
B Jul 31 2026 46.00 Call (B260731C00046000)
option OPRA

EOD

Jul 14, 2026

0.1500+200.000%(+0.1000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1500	0.1500	0.1500	0.1500	+200.000%	25	138	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-64.286%	2	113	+200.000%
2026-07-09	0.1400	0.1400	0.1400	0.1400	+133.333%	1	113	+7.143%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-62.500%	12	112	+150.000%
2026-07-06	0.1600	0.1600	0.1600	0.1600	-5.882%	100	112	-6.250%
2026-07-02	0.1600	0.1700	0.1600	0.1700	+13.333%	100	25	-11.765%
2026-06-29	0.1900	0.1900	0.1500	0.1500	-76.923%	4	25	0.000%
2026-06-22	0.5700	0.6500	0.5300	0.6500	-56.667%	16	23	-76.923%
2026-06-16	1.1400	1.5000	1.1400	1.5000	+25.000%	2	7	-90.000%
2026-06-15	1.3900	1.3900	1.2000	1.2000	0.000%	6	5	-87.500%

Share