Dark

Check out our Level2View

B20260731C45
B Jul 31 2026 45.00 Call (B260731C00045000)
option OPRA

EOD

Jul 13, 2026

0.1800+50.000%(+0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1800	0.1800	0.1800	0.1800	+50.000%	7	44	0.000%
2026-07-07	0.1200	0.1200	0.1200	0.1200	-53.846%	5	49	+50.000%
2026-07-02	0.2600	0.2600	0.2600	0.2600	+73.333%	1	49	-30.769%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-44.444%	1	49	+20.000%
2026-06-30	0.1200	0.2700	0.1200	0.2700	0.000%	2	48	-33.333%
2026-06-29	0.0100	0.2700	0.0100	0.2700	-59.091%	32	48	-33.333%
2026-06-22	0.8600	0.8900	0.6600	0.6600	-28.261%	49	49	-72.727%
2026-06-18	1.3400	1.3400	0.9200	0.9200	-65.543%	4	9	-80.435%
2026-06-17	2.1000	2.6700	2.1000	2.6700	+78.000%	8	9	-93.258%
2026-06-15	1.6400	1.6400	1.5000	1.5000	0.000%	2	2	-88.000%

Share