Dark

Check out our API

B20260731C44
B Jul 31 2026 44.00 Call (B260731C00044000)
option OPRA

EOD

Jul 13, 2026

0.2100-30.000%(-0.0900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.2100	0.2100	0.2100	0.2100	-30.000%	7	122	0.000%
2026-07-06	0.3500	0.3500	0.2800	0.3000	+30.435%	17	129	-30.000%
2026-07-01	0.2300	0.2300	0.2300	0.2300	-41.026%	4	114	-8.696%
2026-06-26	0.3600	0.3900	0.3600	0.3900	-2.500%	3	118	-46.154%
2026-06-24	0.3000	0.4000	0.3000	0.4000	-29.825%	3	115	-47.500%
2026-06-23	0.7500	0.7500	0.5700	0.5700	-47.222%	4	116	-63.158%
2026-06-22	0.9800	1.1000	0.9800	1.0800	-8.475%	9	118	-80.556%
2026-06-18	1.1800	1.1800	1.1800	1.1800	-48.696%	1	110	-82.203%
2026-06-17	2.0700	2.5000	2.0700	2.3000	+3.604%	9	110	-90.870%
2026-06-16	2.2600	2.2800	2.2200	2.2200	+0.909%	6	104	-90.541%
2026-06-15	2.4900	2.4900	2.2000	2.2000	0.000%	98	98	-90.455%

Share